24H 最高$42.01
24H 最低$40.96
今日开盘$41.72
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$0.24)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
LITEBLITEB
|
$533.84 | $542.50 | $527.37 | $27.71万 | — | -0.60% |
| 686 |
LLYBLLYB
|
$1355.5 | $1,363.23 | $1,352.91 | $4,823.27 | — | -0.36% |
| 493 |
VTHOVeThor Token
|
$0.000503 | $0.000525 | $0.000484 | $18.52万 | $4,790.47万 | -3.82% |
| 241 |
ALTAltLayer
|
$0.00519 | $0.00543 | $0.00502 | $56.06万 | $1,594.86万 | -4.24% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75478 | $7.62万 | $7.35万 | $6.66亿 | $1.52兆 | -0.36% |
| 680 |
STXBSTXB
|
$462.61 | $466.43 | $458.17 | $7,570.47 | — | -0.21% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.91 | $57.05 | $54.95 | $271.36万 | $8,769.81万 | -0.20% |
| 639 |
SKUUBSKUUB
|
$12.07 | $12.88 | $11.71 | $4.45万 | — | -3.36% |
| 72 |
GTCGitcoin
|
$0.17281 | $0.187 | $0.15948 | $310.47万 | $1,705.72万 | 4.93% |
| 21 |
WLDWorldcoin
|
$0.3173 | $0.3356 | $0.3033 | $1,319.86万 | $12.01亿 | -5.06% |
| 646 |
BANDBand Protocol
|
$0.1712 | $0.182 | $0.166 | $3.49万 | $3,218.50万 | -5.62% |
| 592 |
AEVOAevo
|
$0.01825 | $0.01915 | $0.01717 | $9.91万 | $1,726.75万 | -4.15% |
| 672 |
ASMLBASMLB
|
$1429.52 | $1,438.72 | $1,410.79 | $9,077.88 | — | 0.13% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 130 |
JTOJito
|
$0.3248 | $0.339 | $0.3092 | $120.13万 | $9,689.66万 | -3.48% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2353 | $0.2148 | $17.05万 | $2.16亿 | -5.11% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
瑞波币 _比特币行情
RWUSD _数字货币市值
Polkadot _加密货币行情
Injective _比特币
艾达币 _加密货币行情
Filecoin _加密货币行情
Uniswap _BTC行情
Caldera _币种排行
Zama _以太坊ETH价格
Bubblemaps _比特币
以太坊 _BTC行情
Celestia _比特币行情
BUSD _比特币
Sign _比特币行情
MarsCoin _BTC行情
DODO _比特币
Bubblemaps _以太坊ETH价格
Holo _以太坊ETH价格
MarsCoin _加密货币行情
Official _以太坊ETH价格
Ripple USD _BTC行情
Celestia _BTC行情
应用链 _加密货币行情
LayerZero _数字货币市值
United Stables _比特币行情
NFPrompt _比特币行情
Starknet _以太坊ETH价格
Aerodrome _数字货币市值
Act I : The _比特币行情
Celo _币种排行
Celestia _加密货币行情
LayerZero _比特币行情
Chainlink _以太坊ETH价格
RWUSD _币种排行
恒星币 _币种排行
Solana _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _比特币行情
Worldcoin _数字货币市值
Internet _比特币行情