NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$186.98
-0.53%
≈ ￥1234.07
(-$0.99)
更新于 2026-11-08 23:35:02
24H 最高$188.11
24H 最低$186.86
今日开盘$187.97
24H 成交量$218.34万
流通市值$5,274.46万
24H 涨跌额(-$0.99)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LITEBLITEB
|
$535.99 | $540.69 | $535.43 | $9.79万 | — | -0.10% |
| 679 |
LLYBLLYB
|
$1357.85 | $1,363.23 | $1,356.28 | $3,976.33 | — | 0.02% |
| 485 |
VTHOVeThor Token
|
$0.000514 | $0.000531 | $0.00051 | $12.91万 | $4,907.72万 | -2.65% |
| 338 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $28.94万 | $1,622.99万 | -1.85% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76042.85 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.35% |
| 667 |
STXBSTXB
|
$461.4 | $466.43 | $461.40 | $6,096.30 | — | -0.36% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$55.96 | $56.55 | $55.92 | $134.18万 | $8,769.81万 | 0.02% |
| 645 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.50万 | — | -0.16% |
| 63 |
GTCGitcoin
|
$0.17245 | $0.18605 | $0.15948 | $261.19万 | $1,655.69万 | 1.73% |
| 24 |
WLDWorldcoin
|
$0.3261 | $0.337 | $0.3237 | $766.52万 | $12.37亿 | -2.83% |
| 631 |
BANDBand Protocol
|
$0.1754 | $0.185 | $0.1738 | $2.65万 | $3,337.39万 | -4.67% |
| 621 |
AEVOAevo
|
$0.01861 | $0.01924 | $0.01856 | $3.47万 | $1,767.75万 | -2.67% |
| 670 |
ASMLBASMLB
|
$1430.12 | $1,435.79 | $1,425.69 | $5,094.97 | — | -0.00% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 119 |
JTOJito
|
$0.3279 | $0.3404 | $0.3256 | $99.55万 | $9,921.82万 | -2.50% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 500 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2423 | $0.2251 | $11.66万 | $2.17亿 | -5.05% |
| 521 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Uniswap _币种排行
Celo _以太坊ETH价格
USD1 _比特币行情
狗币 _比特币
波场 _数字货币市值
Aave _比特币行情
莱特币 _BTC行情
Gitcoin _以太坊ETH价格
Caldera _比特币行情
以太坊 _以太坊ETH价格
Hamster Kombat _BTC行情
Tether Gold _BTC行情
JUST _数字货币市值
Internet _BTC行情
Polygon _以太坊ETH价格
狗币 _币种排行
牛来 _比特币行情
CyberConnect _币种排行
Reserve Rights _以太坊ETH价格
Thena _比特币行情
Polymath _币种排行
狗币 _以太坊ETH价格
Polymath _比特币
应用链 _加密货币行情
大零币 _BTC行情
Gram _以太坊ETH价格
Reserve Rights _数字货币市值
KORUB _以太坊ETH价格
艾达币 _币种排行
狗币 _比特币
Ondo _加密货币行情
应用链 _加密货币行情
Hyperliquid _加密货币行情
Thena _比特币行情
Starknet _币种排行
Sui _BTC行情
MarsCoin _数字货币市值
Artificial _比特币
JUST _比特币
Solana _比特币