Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 23:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$270.44万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LITEBLITEB
|
$536.01 | $540.69 | $535.43 | $10.06万 | — | -0.35% |
| 677 |
LLYBLLYB
|
$1357.85 | $1,363.23 | $1,356.28 | $4,234.18 | — | -0.07% |
| 482 |
VTHOVeThor Token
|
$0.000515 | $0.000531 | $0.00051 | $13.22万 | $4,907.72万 | -2.83% |
| 337 |
ALTAltLayer
|
$0.0053 | $0.00546 | $0.00525 | $29.06万 | $1,622.99万 | -2.39% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76064.02 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | 0.27% |
| 667 |
STXBSTXB
|
$461.4 | $466.43 | $461.40 | $6,106.96 | — | -0.44% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.02 | $56.55 | $55.92 | $137.20万 | $8,769.81万 | -0.14% |
| 645 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.50万 | — | -0.16% |
| 63 |
GTCGitcoin
|
$0.17611 | $0.18605 | $0.15948 | $261.51万 | $1,655.69万 | 4.32% |
| 24 |
WLDWorldcoin
|
$0.3273 | $0.3371 | $0.3237 | $768.30万 | $12.37亿 | -2.91% |
| 631 |
BANDBand Protocol
|
$0.1754 | $0.185 | $0.1738 | $2.66万 | $3,337.39万 | -4.57% |
| 621 |
AEVOAevo
|
$0.01866 | $0.01924 | $0.01856 | $3.48万 | $1,767.75万 | -2.66% |
| 670 |
ASMLBASMLB
|
$1427.91 | $1,435.79 | $1,425.69 | $5,084.96 | — | -0.16% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 119 |
JTOJito
|
$0.3289 | $0.3404 | $0.3256 | $100.81万 | $9,921.82万 | -2.55% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 501 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2423 | $0.2251 | $11.66万 | $2.17亿 | -5.05% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Ethena _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
Gitcoin _加密货币行情
瑞波币 _数字货币市值
OpenLedger _比特币行情
Official _比特币行情
瑞波币 _以太坊ETH价格
RNDR _比特币行情
Uniswap _币种排行
Arbitrum _数字货币市值
TONToken _BTC行情
Pump.fun _BTC行情
TONToken _比特币
Raydium _加密货币行情
艾达币 _以太坊ETH价格
JUST _比特币
CyberConnect _币种排行
Hyperliquid _数字货币市值
TONToken _数字货币市值
OpenLedger _币种排行
Pudgy Penguins _币种排行
COTI _以太坊ETH价格
Polygon _比特币
USD1 _加密货币行情
Holo _币种排行
LayerZero _比特币行情
大零币 _加密货币行情
Thena _币种排行
Near Protocol _比特币
BUSD _BTC行情
Injective _数字货币市值
Aave _BTC行情
Injective _数字货币市值
狗币 _比特币行情
MarsCoin _比特币
Caldera _BTC行情
Gitcoin _比特币
Injective _BTC行情