24H 最高$10.95
24H 最低$10.70
今日开盘$10.872
24H 成交量$616.30万
流通市值$82.46亿
24H 涨跌额(-$0.15)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LITEBLITEB
|
$535.99 | $540.69 | $535.43 | $9.79万 | — | -0.10% |
| 679 |
LLYBLLYB
|
$1357.85 | $1,363.23 | $1,356.28 | $3,976.33 | — | 0.02% |
| 485 |
VTHOVeThor Token
|
$0.000514 | $0.000531 | $0.00051 | $12.91万 | $4,907.72万 | -2.65% |
| 338 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $28.94万 | $1,622.99万 | -1.85% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76042.85 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.35% |
| 667 |
STXBSTXB
|
$461.4 | $466.43 | $461.40 | $6,096.30 | — | -0.36% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$55.96 | $56.55 | $55.92 | $134.18万 | $8,769.81万 | 0.02% |
| 645 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.50万 | — | -0.16% |
| 63 |
GTCGitcoin
|
$0.17245 | $0.18605 | $0.15948 | $261.19万 | $1,655.69万 | 1.73% |
| 24 |
WLDWorldcoin
|
$0.3261 | $0.337 | $0.3237 | $766.52万 | $12.37亿 | -2.83% |
| 631 |
BANDBand Protocol
|
$0.1754 | $0.185 | $0.1738 | $2.65万 | $3,337.39万 | -4.67% |
| 621 |
AEVOAevo
|
$0.01861 | $0.01924 | $0.01856 | $3.47万 | $1,767.75万 | -2.67% |
| 670 |
ASMLBASMLB
|
$1430.12 | $1,435.79 | $1,425.69 | $5,094.97 | — | -0.00% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 119 |
JTOJito
|
$0.3279 | $0.3404 | $0.3256 | $99.55万 | $9,921.82万 | -2.50% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 500 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2423 | $0.2251 | $11.66万 | $2.17亿 | -5.05% |
| 521 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Arbitrum _币种排行
Act I : The _币种排行
JUST _币种排行
Aster _币种排行
ONEchain _比特币
Solana _BTC行情
Tether Gold _币种排行
USDC _BTC行情
Ethena _加密货币行情
KORUB _币种排行
Aster _币种排行
Worldcoin _以太坊ETH价格
RWUSD _币种排行
Ondo _币种排行
Pudgy Penguins _币种排行
Wrapped _加密货币行情
RWUSD _比特币行情
Secret _BTC行情
Sui _加密货币行情
Internet _数字货币市值
MegaETH _数字货币市值
USD1 _加密货币行情
BFUSD _币种排行
Ether.fi _比特币
Sign _比特币
Thena _比特币
Act I : The _比特币行情
牛来 _币种排行
Quant _BTC行情
Chainlink _BTC行情
Polygon _数字货币市值
Arbitrum _BTC行情
Meteora _加密货币行情
Caldera _以太坊ETH价格
Hyperliquid _比特币
First Digital _币种排行
Quant _币种排行
MegaETH _数字货币市值
Bubblemaps _币种排行
Gram _以太坊ETH价格