24H 最高$8.30
24H 最低$8.05
今日开盘$8.16
24H 成交量$616.93万
流通市值$7.96亿
24H 涨跌额(-$0.03)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LITEBLITEB
|
$536.31 | $540.69 | $535.43 | $9.01万 | — | -0.11% |
| 678 |
LLYBLLYB
|
$1362.59 | $1,363.23 | $1,356.28 | $4,045.40 | — | 0.36% |
| 487 |
VTHOVeThor Token
|
$0.000513 | $0.000531 | $0.00051 | $12.90万 | $4,907.72万 | -3.03% |
| 336 |
ALTAltLayer
|
$0.0053 | $0.00546 | $0.00525 | $29.12万 | $1,622.99万 | -2.03% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76083.96 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | 0.38% |
| 666 |
STXBSTXB
|
$462.34 | $466.43 | $461.40 | $6,134.22 | — | -0.16% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.02 | $56.55 | $55.92 | $133.90万 | $8,769.81万 | 0.05% |
| 648 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.39万 | — | 0.57% |
| 63 |
GTCGitcoin
|
$0.17307 | $0.18605 | $0.15948 | $261.79万 | $1,655.69万 | 1.84% |
| 24 |
WLDWorldcoin
|
$0.3261 | $0.337 | $0.3237 | $764.76万 | $12.37亿 | -2.95% |
| 631 |
BANDBand Protocol
|
$0.1748 | $0.185 | $0.1738 | $2.61万 | $3,337.39万 | -5.00% |
| 620 |
AEVOAevo
|
$0.01861 | $0.01924 | $0.01856 | $3.46万 | $1,767.75万 | -2.92% |
| 670 |
ASMLBASMLB
|
$1430.12 | $1,435.79 | $1,425.69 | $5,084.96 | — | 0.06% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 121 |
JTOJito
|
$0.3275 | $0.3404 | $0.3256 | $99.51万 | $9,921.82万 | -2.79% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 500 |
FRAXLegacy Frax Dollar
|
$0.2279 | $0.2423 | $0.2251 | $11.72万 | $2.17亿 | -4.88% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
BUSD _BTC行情
Celo _比特币
Gram _比特币
MarsCoin _比特币
Hyperliquid _数字货币市值
BEAMX _BTC行情
Ethena _币种排行
LayerZero _比特币行情
Secret _数字货币市值
NFPrompt _加密货币行情
Gram _比特币行情
Polymath _数字货币市值
USDC _比特币
币安币 _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _BTC行情
JUST _以太坊ETH价格
OpenLedger _BTC行情
莱特币 _加密货币行情
KORUB _币种排行
NFPrompt _加密货币行情
Bubblemaps _BTC行情
Solana _比特币行情
Injective _BTC行情
KORUB _比特币
Secret _以太坊ETH价格
COTI _数字货币市值
LayerZero _币种排行
牛来 _比特币
RNDR _比特币行情
First Digital _比特币行情
Internet _以太坊ETH价格
Sui _BTC行情
RWUSD _加密货币行情
Uniswap _加密货币行情
Avalanche _比特币行情
Gram _BTC行情
Avalanche _BTC行情