24H 最高$78.16
24H 最低$73.78
今日开盘$77.83
24H 成交量$2,874.24万
流通市值$183.72亿
24H 涨跌额(-$3.32)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LITEBLITEB
|
$529.22 | $542.50 | $527.37 | $33.71万 | — | -1.81% |
| 686 |
LLYBLLYB
|
$1359.05 | $1,363.23 | $1,352.91 | $5,464.79 | — | -0.12% |
| 492 |
VTHOVeThor Token
|
$0.000497 | $0.000525 | $0.000484 | $19.10万 | $4,790.47万 | -5.33% |
| 244 |
ALTAltLayer
|
$0.00513 | $0.00542 | $0.00502 | $56.61万 | $1,594.86万 | -5.18% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$74764.14 | $7.62万 | $7.35万 | $7.07亿 | $1.52兆 | -1.48% |
| 678 |
STXBSTXB
|
$460.27 | $466.43 | $458.17 | $9,007.70 | — | -0.83% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$55.37 | $57.05 | $54.95 | $302.47万 | $8,769.81万 | -1.48% |
| 643 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.71 | $4.53万 | — | -5.18% |
| 72 |
GTCGitcoin
|
$0.1715 | $0.187 | $0.15948 | $313.26万 | $1,705.72万 | 3.91% |
| 23 |
WLDWorldcoin
|
$0.3118 | $0.3356 | $0.3033 | $1,369.91万 | $12.01亿 | -6.98% |
| 649 |
BANDBand Protocol
|
$0.1698 | $0.1817 | $0.166 | $3.59万 | $3,218.50万 | -6.55% |
| 595 |
AEVOAevo
|
$0.01802 | $0.01915 | $0.01717 | $9.86万 | $1,726.75万 | -5.36% |
| 670 |
ASMLBASMLB
|
$1416.38 | $1,438.72 | $1,410.79 | $1.13万 | — | -0.83% |
| 597 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 130 |
JTOJito
|
$0.3205 | $0.339 | $0.3092 | $124.12万 | $9,689.66万 | -5.32% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2216 | $0.2353 | $0.2148 | $17.20万 | $2.16亿 | -5.74% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
First Neiro _比特币行情
Aptos _数字货币市值
Sei _加密货币行情
Uniswap _数字货币市值
Aave _币种排行
Internet _以太坊ETH价格
Ethena _币种排行
达世币 _比特币行情
Worldcoin _比特币
Aerodrome _币种排行
Tether Gold _BTC行情
Plasma _数字货币市值
Virtuals _币种排行
比特币 _币种排行
Arbitrum _比特币行情
瑞波币 _比特币行情
Reserve Rights _BTC行情
MarsCoin _以太坊ETH价格
BFUSD _比特币行情
Chainlink _数字货币市值
Near Protocol _比特币
Ondo _比特币
Aster _BTC行情
Gains Network _比特币
Sign _加密货币行情
RWUSD _BTC行情
Quant _以太坊ETH价格
币安币 _加密货币行情
Virtuals _比特币行情
Hamster Kombat _数字货币市值
USD1 _币种排行
比特币 _BTC行情
Reserve Rights _比特币
恒星币 _币种排行
以太坊 _以太坊ETH价格
BFUSD _BTC行情
波场 _数字货币市值
Artificial _数字货币市值
Arbitrum _比特币
Gains Network _BTC行情