24H 最高$8.13
24H 最低$7.80
今日开盘$7.92
24H 成交量$22.97万
流通市值$7,903.87万
24H 涨跌额($0.02)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LITEBLITEB
|
$541.66 | $542.50 | $535.43 | $14.04万 | — | 0.37% |
| 683 |
LLYBLLYB
|
$1360.83 | $1,363.23 | $1,356.60 | $3,939.99 | — | 0.11% |
| 482 |
VTHOVeThor Token
|
$0.000512 | $0.00053 | $0.000505 | $14.46万 | $4,790.47万 | -3.21% |
| 333 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $29.79万 | $1,594.86万 | -2.39% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75943.13 | $7.62万 | $7.56万 | $3.95亿 | $1.52兆 | 0.19% |
| 675 |
STXBSTXB
|
$463.61 | $466.43 | $461.26 | $4,479.97 | — | -0.50% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.8 | $57.05 | $55.92 | $143.43万 | $8,769.81万 | 0.83% |
| 641 |
SKUUBSKUUB
|
$12.81 | $12.88 | $12.37 | $1.77万 | — | 1.99% |
| 59 |
GTCGitcoin
|
$0.17969 | $0.187 | $0.15948 | $273.47万 | $1,705.72万 | 6.31% |
| 21 |
WLDWorldcoin
|
$0.326 | $0.3366 | $0.3195 | $1,009.60万 | $12.01亿 | -3.15% |
| 634 |
BANDBand Protocol
|
$0.174 | $0.1832 | $0.1726 | $2.55万 | $3,218.50万 | -5.02% |
| 622 |
AEVOAevo
|
$0.01861 | $0.01915 | $0.01841 | $3.78万 | $1,726.75万 | -2.67% |
| 668 |
ASMLBASMLB
|
$1436.18 | $1,438.72 | $1,425.69 | $5,998.60 | — | 0.23% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 121 |
JTOJito
|
$0.3295 | $0.3404 | $0.3237 | $101.67万 | $9,689.66万 | -2.66% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 484 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.238 | $0.2215 | $14.39万 | $2.16亿 | -5.09% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
BEAMX _比特币行情
Aave _加密货币行情
MarsCoin _以太坊ETH价格
RWUSD _比特币
NFPrompt _比特币行情
USDC _币种排行
Quant _以太坊ETH价格
COCOS _币种排行
USD1 _比特币行情
TONToken _以太坊ETH价格
Arbitrum _比特币
Huma Finance _币种排行
Gitcoin _以太坊ETH价格
Arbitrum _比特币行情
Gram _以太坊ETH价格
Gitcoin _比特币
瑞波币 _币种排行
Huma Finance _比特币
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _数字货币市值
Gains Network _比特币行情
COCOS _比特币行情
BitTensor _比特币行情
EUR _币种排行
USD1 _币种排行
Zama _比特币
Vanar Chain _币种排行
狗币 _以太坊ETH价格
Worldcoin _比特币行情
Polymath _数字货币市值
TONToken _以太坊ETH价格
Secret _加密货币行情
波场 _数字货币市值
瑞波币 _以太坊ETH价格
USD1 _数字货币市值
Polymath _BTC行情
BUSD _比特币行情
Reserve Rights _BTC行情