24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.19万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LITEBLITEB
|
$539.06 | $540.69 | $535.43 | $9.96万 | — | 0.22% |
| 673 |
LLYBLLYB
|
$1360.96 | $1,363.23 | $1,356.28 | $4,462.82 | — | 0.28% |
| 478 |
VTHOVeThor Token
|
$0.000514 | $0.000532 | $0.00051 | $13.76万 | $4,907.72万 | -3.20% |
| 331 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00525 | $29.20万 | $1,622.99万 | -2.95% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76039.81 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.12% |
| 667 |
STXBSTXB
|
$461.61 | $466.43 | $461.61 | $6,170.81 | — | -0.43% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.55 | $55.92 | $128.79万 | $8,769.81万 | 0.13% |
| 644 |
SKUUBSKUUB
|
$12.47 | $12.60 | $12.33 | $1.53万 | — | -0.08% |
| 66 |
GTCGitcoin
|
$0.17577 | $0.18605 | $0.15948 | $254.57万 | $1,655.69万 | 3.47% |
| 24 |
WLDWorldcoin
|
$0.3278 | $0.3373 | $0.3237 | $768.07万 | $12.37亿 | -2.70% |
| 632 |
BANDBand Protocol
|
$0.1748 | $0.185 | $0.1738 | $2.72万 | $3,337.39万 | -4.79% |
| 624 |
AEVOAevo
|
$0.0186 | $0.01924 | $0.01858 | $3.39万 | $1,767.75万 | -3.23% |
| 679 |
ASMLBASMLB
|
$1433.34 | $1,434.41 | $1,425.69 | $4,205.31 | — | 0.35% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 117 |
JTOJito
|
$0.3275 | $0.3404 | $0.3256 | $101.04万 | $9,921.82万 | -2.76% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2423 | $0.2251 | $11.50万 | $2.17亿 | -5.17% |
| 522 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Polygon _加密货币行情
Hedera _比特币
莱特币 _比特币
以太坊 _BTC行情
Injective _币种排行
Zama _币种排行
ONEchain _BTC行情
以太坊 _币种排行
Near Protocol _数字货币市值
牛来 _BTC行情
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Polygon _币种排行
Gitcoin _加密货币行情
JUST _币种排行
Solana _币种排行
Shiba Inu _币种排行
BitTensor _数字货币市值
Near Protocol _比特币
Holo _以太坊ETH价格
牛来 _币种排行
Ripple USD _币种排行
Avalanche _BTC行情
Mitosis _比特币行情
Wrapped _币种排行
Mitosis _BTC行情
Quant _比特币
Holo _以太坊ETH价格
Gram _币种排行
Vanar Chain _币种排行
CyberConnect _加密货币行情
达世币 _BTC行情
比特币 _比特币行情
Quant _数字货币市值
艾达币 _币种排行
Chainlink _币种排行
Polymath _比特币行情
牛来 _加密货币行情
艾达币 _比特币行情
以太坊 _加密货币行情